عقود MSCI Emerging Markets Cons. Staples Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 651.7 | +0.02% | 0.1 | 651.7 | 651.7 | بيع |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 660.6 | +0.02% | 0.1 | 660.6 | 660.6 | بيع |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 669.1 | +0.01% | 0.1 | 669.1 | 669.1 | بيع |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 677.3 | +0.03% | 0.2 | 677.3 | 677.3 | بيع |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 685.3 | +0.04% | 0.3 | 685.3 | 685.3 | بيع |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 693.0 | +0.07% | 0.5 | 693.0 | 693.0 | بيع |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 700.7 | +0.11% | 0.8 | 700.7 | 700.7 | بيع |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 708.1 | +0.14% | 1.0 | 708.1 | 708.1 | بيع |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 715.7 | +0.18% | 1.3 | 715.7 | 715.7 | بيع |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 723.2 | +0.21% | 1.5 | 723.2 | 723.2 | بيع |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 730.6 | +0.25% | 1.8 | 730.6 | 730.6 | بيع |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 737.8 | +0.29% | 2.1 | 737.8 | 737.8 | — |