MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 745.7 | −0.51% | −3.8 | 745.7 | 745.7 | حياديه |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 753.0 | −0.52% | −3.9 | 753.0 | 753.0 | حياديه |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 759.9 | −0.51% | −3.9 | 759.9 | 759.9 | حياديه |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 766.4 | −0.51% | −3.9 | 766.4 | 766.4 | حياديه |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 772.8 | −0.50% | −3.9 | 772.8 | 772.8 | حياديه |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 778.9 | −0.51% | −4.0 | 778.9 | 778.9 | حياديه |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 785.2 | −0.49% | −3.9 | 785.2 | 785.2 | حياديه |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 791.6 | −0.48% | −3.8 | 791.6 | 791.6 | حياديه |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 798.1 | −0.47% | −3.8 | 798.1 | 798.1 | حياديه |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 804.9 | −0.47% | −3.8 | 804.9 | 804.9 | بيع |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 811.6 | −0.47% | −3.8 | 811.6 | 811.6 | بيع |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 818.4 | −0.46% | −3.8 | 818.4 | 818.4 | بيع قوي |