MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 749.5 | −2.69% | −20.7 | 749.5 | 749.5 | حياديه |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 756.9 | −2.69% | −20.9 | 756.9 | 756.9 | حياديه |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 763.8 | −2.69% | −21.1 | 763.8 | 763.8 | حياديه |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 770.3 | −2.69% | −21.3 | 770.3 | 770.3 | حياديه |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 776.7 | −2.69% | −21.5 | 776.7 | 776.7 | حياديه |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 782.9 | −2.70% | −21.7 | 782.9 | 782.9 | حياديه |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 789.1 | −2.71% | −22.0 | 789.1 | 789.1 | حياديه |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 795.4 | −2.73% | −22.3 | 795.4 | 795.4 | حياديه |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 801.9 | −2.74% | −22.6 | 801.9 | 801.9 | حياديه |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 808.7 | −2.74% | −22.8 | 808.7 | 808.7 | حياديه |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 815.4 | −2.75% | −23.1 | 815.4 | 815.4 | بيع |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 822.2 | −2.77% | −23.4 | 822.2 | 822.2 | بيع قوي |