عقود MSCI Emerging Markets Value Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 781.1 | +0.42% | +3.3 | 781.1 | 781.1 | شراء |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 788.8 | +0.41% | +3.2 | 788.8 | 788.8 | شراء |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 796.2 | +0.40% | +3.2 | 796.2 | 796.2 | شراء |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 803.2 | +0.39% | +3.1 | 803.2 | 803.2 | شراء |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 810.2 | +0.38% | +3.1 | 810.2 | 810.2 | شراء |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 816.8 | +0.37% | +3.0 | 816.8 | 816.8 | شراء |
| FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027) | 2027-06-21 | 823.8 | +0.38% | +3.1 | 823.8 | 823.8 | شراء |
| FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027) | 2027-09-20 | 830.7 | +0.37% | +3.1 | 830.7 | 830.7 | شراء |
| FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027) | 2027-12-20 | 837.9 | +0.37% | +3.1 | 837.9 | 837.9 | شراء |
| FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028) | 2028-03-20 | 845.2 | +0.37% | +3.1 | 845.2 | 845.2 | شراء قوي |
| FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028) | 2028-06-19 | 852.5 | +0.35% | +3.0 | 852.5 | 852.5 | شراء |
| FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028) | 2028-09-18 | 859.8 | +0.35% | +3.0 | 859.8 | 859.8 | حياديه |