عقود MSCI Emerging Markets Value Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 785.7 | +0.59% | +4.6 | 785.7 | 785.7 | شراء قوي |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 793.5 | +0.60% | +4.7 | 793.5 | 793.5 | شراء قوي |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 800.9 | +0.59% | +4.7 | 800.9 | 800.9 | شراء قوي |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 808.0 | +0.60% | +4.8 | 808.0 | 808.0 | شراء قوي |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 815.0 | +0.59% | +4.8 | 815.0 | 815.0 | شراء قوي |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 821.7 | +0.60% | +4.9 | 821.7 | 821.7 | شراء قوي |
| FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027) | 2027-06-21 | 828.6 | +0.58% | +4.8 | 828.6 | 828.6 | شراء قوي |
| FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027) | 2027-09-20 | 835.6 | +0.59% | +4.9 | 835.6 | 835.6 | شراء قوي |
| FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027) | 2027-12-20 | 842.8 | +0.58% | +4.9 | 842.8 | 842.8 | شراء قوي |
| FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028) | 2028-03-20 | 850.2 | +0.59% | +5.0 | 850.2 | 850.2 | شراء قوي |
| FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028) | 2028-06-19 | 857.5 | +0.59% | +5.0 | 857.5 | 857.5 | شراء قوي |
| FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028) | 2028-09-18 | 864.9 | +0.59% | +5.1 | 864.9 | 864.9 | حياديه |