عقود MSCI Mexico Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 848.3 | −1.39% | −12.0 | 848.3 | 848.3 | شراء |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 856.8 | −1.39% | −12.1 | 856.8 | 856.8 | شراء |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 864.8 | −1.40% | −12.3 | 864.8 | 864.8 | شراء |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 872.4 | −1.42% | −12.6 | 872.4 | 872.4 | شراء |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 880.0 | −1.42% | −12.7 | 880.0 | 880.0 | شراء |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 887.2 | −1.43% | −12.9 | 887.2 | 887.2 | شراء |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 894.7 | −1.44% | −13.1 | 894.7 | 894.7 | شراء |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 902.2 | −1.44% | −13.2 | 902.2 | 902.2 | شراء |
| FMMXZ2027MSCI Mexico Index Futures (Dec 2027) | 2027-12-20 | 910.1 | −1.44% | −13.3 | 910.1 | 910.1 | شراء |
| FMMXH2028MSCI Mexico Index Futures (Mar 2028) | 2028-03-20 | 918.0 | −1.45% | −13.5 | 918.0 | 918.0 | شراء |
| FMMXM2028MSCI Mexico Index Futures (Jun 2028) | 2028-06-19 | 926.0 | −1.45% | −13.6 | 926.0 | 926.0 | شراء |
| FMMXU2028MSCI Mexico Index Futures (Sep 2028) | 2028-09-18 | 933.9 | −1.46% | −13.8 | 933.9 | 933.9 | حياديه |