العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMYZ2025MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 427.3 | −0.05% | −0.2 | 429.2 | 427.3 | شراء |
| FMMYH2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 431.7 | −0.02% | −0.1 | 431.7 | 431.7 | شراء |
| FMMYM2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 435.8 | −0.05% | −0.2 | 435.8 | 435.8 | شراء |
| FMMYU2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 439.7 | −0.05% | −0.2 | 439.7 | 439.7 | شراء |
| FMMYZ2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 443.5 | −0.07% | −0.3 | 443.5 | 443.5 | شراء |
| FMMYH2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 447.3 | −0.07% | −0.3 | 447.3 | 447.3 | شراء |
| FMMYM2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 451.0 | −0.07% | −0.3 | 451.0 | 451.0 | شراء |
| FMMYU2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 454.8 | −0.07% | −0.3 | 454.8 | 454.8 | شراء |
| FMMYZ2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 458.7 | −0.07% | −0.3 | 458.7 | 458.7 | شراء |
| FMMYH2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 462.7 | −0.09% | −0.4 | 462.7 | 462.7 | شراء |
| FMMYM2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 466.8 | −0.09% | −0.4 | 466.8 | 466.8 | شراء |
| FMMYU2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 470.9 | −0.08% | −0.4 | 470.9 | 470.9 | شراء |