عقود ‎Leonardo-Finmeccanica Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMNGV2025^{Leonardo-Finmeccanica Futures (Oct 2025)}	2025-10-16	55.8442	+0.25%	+0.1365	55.8442	55.8442	شراء قوي
FMNGX2025^{Leonardo-Finmeccanica Futures (Nov 2025)}	2025-11-20	55.9659	+0.25%	+0.1380	55.9659	55.9659	شراء قوي
FMNGZ2025^{Leonardo-Finmeccanica Futures (Dec 2025)}	2025-12-18	56.0667	+0.25%	+0.1395	56.0667	56.0667	شراء قوي
FMNGF2026^{Leonardo-Finmeccanica Futures (Jan 2026)}	2026-01-15	56.1694	+0.25%	+0.1403	56.1694	56.1694	شراء قوي
FMNGG2026^{Leonardo-Finmeccanica Futures (Feb 2026)}	2026-02-19	56.2999	+0.25%	+0.1407	56.2999	56.2999	شراء قوي
FMNGH2026^{Leonardo-Finmeccanica Futures (Mar 2026)}	2026-03-19	56.4067	+0.25%	+0.1409	56.4067	56.4067	شراء قوي
FMNGJ2026^{Leonardo-Finmeccanica Futures (Apr 2026)}	2026-04-16	56.5134	+0.25%	+0.1411	56.5134	56.5134	شراء قوي
FMNGK2026^{Leonardo-Finmeccanica Futures (May 2026)}	2026-05-14	56.6166	+0.25%	+0.1418	56.6166	56.6166	شراء قوي
FMNGM2026^{Leonardo-Finmeccanica Futures (Jun 2026)}	2026-06-18	56.7459	+0.25%	+0.1427	56.7459	56.7459	شراء قوي
FMNGN2026^{Leonardo-Finmeccanica Futures (Jul 2026)}	2026-07-16	56.3956	+0.26%	+0.1435	56.3956	56.3956	شراء قوي
FMNGQ2026^{Leonardo-Finmeccanica Futures (Aug 2026)}	2026-08-20	56.5186	+0.26%	+0.1443	56.5186	56.5186	شراء قوي
FMNGU2026^{Leonardo-Finmeccanica Futures (Sep 2026)}	2026-09-17	56.6163	+0.26%	+0.1450	56.6163	56.6163	شراء قوي
FMNGV2026^{Leonardo-Finmeccanica Futures (Oct 2026)}	2026-10-15	56.7145	+0.26%	+0.1456	56.7145	56.7145	شراء قوي
FMNGZ2026^{Leonardo-Finmeccanica Futures (Dec 2026)}	2026-12-17	56.9401	+0.26%	+0.1472	56.9401	56.9401	شراء قوي
FMNGZ2027^{Leonardo-Finmeccanica Futures (Dec 2027)}	2027-12-16	57.9162	+0.27%	+0.1535	57.9162	57.9162	شراء قوي