عقود Leonardo-Finmeccanica Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 47.1779 | −0.18% | −0.0828 | 47.1779 | 47.1779 | بيع |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 47.2588 | −0.18% | −0.0838 | 47.2588 | 47.2588 | بيع |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 47.3696 | −0.18% | −0.0860 | 47.3696 | 47.3696 | بيع |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47.4611 | −0.18% | −0.0862 | 47.4611 | 47.4611 | بيع |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.5500 | −0.18% | −0.0860 | 47.5500 | 47.5500 | بيع |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.6626 | −0.18% | −0.0851 | 47.6626 | 47.6626 | بيع |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.7512 | −0.18% | −0.0839 | 47.7512 | 47.7512 | بيع |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.8344 | −0.18% | −0.0849 | 47.8344 | 47.8344 | بيع قوي |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47.9164 | −0.18% | −0.0860 | 47.9164 | 47.9164 | بيع قوي |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.0172 | −0.18% | −0.0881 | 48.0172 | 48.0172 | بيع |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.6517 | −0.19% | −0.0898 | 47.6517 | 47.6517 | بيع قوي |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 47.7448 | −0.19% | −0.0924 | 47.7448 | 47.7448 | بيع |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 47.8190 | −0.20% | −0.0945 | 47.8190 | 47.8190 | بيع قوي |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.0448 | −0.20% | −0.0970 | 48.0448 | 48.0448 | بيع |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.7272 | −0.25% | −0.1241 | 48.7272 | 48.7272 | بيع |