عقود ‎Leonardo-Finmeccanica Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMNGU2025^{Leonardo-Finmeccanica Futures (Sep 2025)}	2025-09-18	50.9923	+4.52%	+2.2036	50.9923	50.9923	شراء قوي
FMNGV2025^{Leonardo-Finmeccanica Futures (Oct 2025)}	2025-10-16	51.0816	+4.52%	+2.2090	51.0816	51.0816	شراء قوي
FMNGX2025^{Leonardo-Finmeccanica Futures (Nov 2025)}	2025-11-20	51.2046	+4.52%	+2.2160	51.2046	51.2046	شراء قوي
FMNGZ2025^{Leonardo-Finmeccanica Futures (Dec 2025)}	2025-12-18	51.3030	+4.53%	+2.2219	51.3030	51.3030	شراء قوي
FMNGF2026^{Leonardo-Finmeccanica Futures (Jan 2026)}	2026-01-15	51.3981	+4.53%	+2.2269	51.3981	51.3981	شراء قوي
FMNGG2026^{Leonardo-Finmeccanica Futures (Feb 2026)}	2026-02-19	51.5176	+4.53%	+2.2329	51.5176	51.5176	شراء قوي
FMNGH2026^{Leonardo-Finmeccanica Futures (Mar 2026)}	2026-03-19	51.6107	+4.53%	+2.2370	51.6107	51.6107	شراء قوي
FMNGJ2026^{Leonardo-Finmeccanica Futures (Apr 2026)}	2026-04-16	51.7010	+4.53%	+2.2401	51.7010	51.7010	شراء قوي
FMNGK2026^{Leonardo-Finmeccanica Futures (May 2026)}	2026-05-14	51.7903	+4.53%	+2.2428	51.7903	51.7903	شراء قوي
FMNGM2026^{Leonardo-Finmeccanica Futures (Jun 2026)}	2026-06-18	51.9007	+4.52%	+2.2458	51.9007	51.9007	شراء قوي
FMNGN2026^{Leonardo-Finmeccanica Futures (Jul 2026)}	2026-07-16	51.5425	+4.56%	+2.2461	51.5425	51.5425	شراء قوي
FMNGQ2026^{Leonardo-Finmeccanica Futures (Aug 2026)}	2026-08-20	51.6450	+4.55%	+2.2455	51.6450	51.6450	شراء قوي
FMNGU2026^{Leonardo-Finmeccanica Futures (Sep 2026)}	2026-09-17	51.7273	+4.54%	+2.2441	51.7273	51.7273	حياديه
FMNGZ2026^{Leonardo-Finmeccanica Futures (Dec 2026)}	2026-12-17	51.9723	+4.49%	+2.2331	51.9723	51.9723	شراء قوي
FMNGZ2027^{Leonardo-Finmeccanica Futures (Dec 2027)}	2027-12-16	52.7732	+4.63%	+2.3336	52.7732	52.7732	شراء قوي