العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 12,447 | −3.65% | −472 | 12,447 | 12,447 | بيع |
| FMNWH2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,575 | −3.65% | −477 | 12,575 | 12,575 | بيع |
| FMNWM2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,697 | −3.64% | −480 | 12,697 | 12,697 | بيع |
| FMNWU2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,813 | −3.64% | −484 | 12,813 | 12,813 | بيع |
| FMNWZ2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,925 | −3.64% | −488 | 12,925 | 12,925 | بيع |
| FMNWH2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 13,036 | −3.64% | −492 | 13,036 | 13,036 | بيع |
| FMNWM2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 13,146 | −3.64% | −496 | 13,146 | 13,146 | بيع |
| FMNWU2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 13,258 | −3.63% | −499 | 13,258 | 13,258 | بيع |
| FMNWZ2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 13,373 | −3.62% | −502 | 13,373 | 13,373 | بيع |
| FMNWH2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 13,492 | −3.61% | −505 | 13,492 | 13,492 | بيع قوي |
| FMNWM2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 13,611 | −3.60% | −509 | 13,611 | 13,611 | بيع قوي |
| FMNWU2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,731 | −3.59% | −512 | 13,731 | 13,731 | بيع قوي |