العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,859.0 | +0.03% | +1.5 | 4,859.0 | 4,859.0 | حياديه |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4,907.0 | +0.03% | +1.5 | 4,907.0 | 4,907.0 | حياديه |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 4,952.0 | +0.04% | +2.0 | 4,952.0 | 4,952.0 | حياديه |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 4,994.5 | +0.04% | +2.0 | 4,994.5 | 4,994.5 | حياديه |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,035.5 | +0.04% | +2.0 | 5,035.5 | 5,035.5 | حياديه |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,076.0 | +0.05% | +2.5 | 5,076.0 | 5,076.0 | حياديه |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,116.5 | +0.05% | +2.5 | 5,116.5 | 5,116.5 | حياديه |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,158.0 | +0.06% | +3.0 | 5,158.0 | 5,158.0 | حياديه |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,201.0 | +0.08% | +4.0 | 5,201.0 | 5,201.0 | حياديه |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,245.0 | +0.08% | +4.0 | 5,245.0 | 5,245.0 | حياديه |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,289.0 | +0.09% | +4.5 | 5,289.0 | 5,289.0 | بيع |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,333.0 | +0.08% | +4.5 | 5,333.0 | 5,333.0 | بيع |