العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMPHV2025MSCI Philippines Index Futures (Oct 2025) | 2025-10-20 | 422.1 | — | — | 422.1 | 422.1 | حياديه |
 FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 426.5 | +0.21% | +0.9 | 426.5 | 426.5 | حياديه |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 430.7 | +0.23% | +1.0 | 430.7 | 430.7 | حياديه |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 434.6 | +0.23% | +1.0 | 434.6 | 434.6 | حياديه |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 438.3 | +0.23% | +1.0 | 438.3 | 438.3 | حياديه |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 441.9 | +0.20% | +0.9 | 441.9 | 441.9 | حياديه |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 445.5 | +0.22% | +1.0 | 445.5 | 445.5 | حياديه |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 449.1 | +0.22% | +1.0 | 449.1 | 449.1 | حياديه |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 452.7 | +0.22% | +1.0 | 452.7 | 452.7 | حياديه |
| FMPHZ2027MSCI Philippines Index Futures (Dec 2027) | 2027-12-20 | 456.5 | +0.22% | +1.0 | 456.5 | 456.5 | حياديه |
| FMPHH2028MSCI Philippines Index Futures (Mar 2028) | 2028-03-20 | 460.3 | +0.22% | +1.0 | 460.3 | 460.3 | حياديه |
| FMPHM2028MSCI Philippines Index Futures (Jun 2028) | 2028-06-19 | 464.2 | +0.22% | +1.0 | 464.2 | 464.2 | حياديه |
| FMPHU2028MSCI Philippines Index Futures (Sep 2028) | 2028-09-18 | 468.1 | +0.21% | +1.0 | 468.1 | 468.1 | شراء |