عقود MSCI Poland Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 217.7 | −1.36% | −3.0 | 217.7 | 217.7 | بيع |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 220.3 | −1.39% | −3.1 | 220.3 | 220.3 | بيع |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 222.7 | −1.37% | −3.1 | 222.7 | 222.7 | بيع |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 225.1 | −1.36% | −3.1 | 225.1 | 225.1 | بيع |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 227.5 | −1.34% | −3.1 | 227.5 | 227.5 | بيع |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 229.8 | −1.37% | −3.2 | 229.8 | 229.8 | بيع |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 232.1 | −1.36% | −3.2 | 232.1 | 232.1 | بيع |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 234.4 | −1.39% | −3.3 | 234.4 | 234.4 | بيع |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 236.8 | −1.37% | −3.3 | 236.8 | 236.8 | بيع |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 239.2 | −1.36% | −3.3 | 239.2 | 239.2 | حياديه |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 241.6 | −1.39% | −3.4 | 241.6 | 241.6 | شراء |
| FMPLU2027MSCI Poland Index Futures (Sep 2027) | 2027-09-20 | 244.0 | −1.37% | −3.4 | 244.0 | 244.0 | شراء |