العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMPLZ2025^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	318.7	−0.84%	−2.7	318.7	318.7	شراء
FMPLH2026^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	321.8	−0.83%	−2.7	321.8	321.8	شراء
FMPLM2026^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	324.8	−0.79%	−2.6	324.8	324.8	شراء
FMPLU2026^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	327.5	−0.82%	−2.7	327.5	327.5	شراء
FMPLZ2026^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	330.2	−0.81%	−2.7	330.2	330.2	شراء
FMPLH2027^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	332.9	−0.77%	−2.6	332.9	332.9	شراء
FMPLM2027^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	335.5	−0.80%	−2.7	335.5	335.5	شراء
FMPLU2027^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	338.2	−0.79%	−2.7	338.2	338.2	شراء
FMPLZ2027^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	341.0	−0.76%	−2.6	341.0	341.0	شراء
FMPLH2028^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	343.8	−0.78%	−2.7	343.8	343.8	شراء
FMPLM2028^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	346.7	−0.77%	−2.7	346.7	346.7	شراء
FMPLU2028^{MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	349.6	−0.77%	−2.7	349.6	349.6	حياديه

MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES