العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,804.1 | −0.01% | −0.2 | 1,804.1 | 1,804.1 | بيع |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,822.6 | −0.02% | −0.4 | 1,822.6 | 1,822.6 | بيع |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,840.0 | −0.03% | −0.6 | 1,840.0 | 1,840.0 | بيع |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,833.1 | −1.22% | −22.6 | 1,833.1 | 1,833.1 | بيع قوي |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,872.5 | −0.04% | −0.7 | 1,872.5 | 1,872.5 | بيع |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,864.1 | −1.24% | −23.5 | 1,864.1 | 1,864.1 | بيع قوي |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,903.7 | −0.04% | −0.7 | 1,903.7 | 1,903.7 | بيع |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,919.4 | −0.04% | −0.8 | 1,919.4 | 1,919.4 | بيع |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,910.7 | −1.28% | −24.9 | 1,910.7 | 1,910.7 | بيع قوي |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,951.9 | −0.05% | −1.1 | 1,951.9 | 1,951.9 | بيع |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,943.8 | −1.31% | −25.8 | 1,943.8 | 1,943.8 | بيع قوي |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,986.7 | +1.34% | +26.2 | 1,986.7 | 1,986.7 | بيع |