عقود MSCI Sweden Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,130 | −0.32% | −130 | 40,130 | 40,130 | حياديه |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40,535 | −0.33% | −135 | 40,535 | 40,535 | حياديه |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 40,925 | −0.33% | −135 | 40,925 | 40,925 | حياديه |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,295 | −0.34% | −140 | 41,295 | 41,295 | حياديه |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41,660 | −0.33% | −140 | 41,660 | 41,660 | حياديه |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,015 | −0.33% | −140 | 42,015 | 42,015 | حياديه |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42,380 | −0.33% | −140 | 42,380 | 42,380 | حياديه |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42,740 | −0.33% | −140 | 42,740 | 42,740 | حياديه |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,120 | −0.32% | −140 | 43,120 | 43,120 | حياديه |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43,505 | −0.33% | −145 | 43,505 | 43,505 | حياديه |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43,890 | −0.33% | −145 | 43,890 | 43,890 | بيع |