عقود MSCI Sweden Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,220 | −0.42% | −170 | 40,220 | 40,220 | شراء |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40,625 | −0.40% | −165 | 40,625 | 40,625 | شراء |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,010 | −0.41% | −170 | 41,010 | 41,010 | شراء |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,375 | −0.42% | −175 | 41,375 | 41,375 | شراء |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41,735 | −0.43% | −180 | 41,735 | 41,735 | شراء |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,080 | −0.44% | −185 | 42,080 | 42,080 | شراء |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42,440 | −0.45% | −190 | 42,440 | 42,440 | شراء |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42,795 | −0.44% | −190 | 42,795 | 42,795 | شراء |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,170 | −0.45% | −195 | 43,170 | 43,170 | شراء |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43,550 | −0.46% | −200 | 43,550 | 43,550 | شراء |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43,930 | −0.45% | −200 | 43,930 | 43,930 | حياديه |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44,310 | −0.46% | −205 | 44,310 | 44,310 | حياديه |