العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 22,168 | −0.80% | −178 | 22,168 | 22,168 | حياديه |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22,399 | −0.78% | −176 | 22,399 | 22,399 | حياديه |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22,617 | −0.76% | −173 | 22,617 | 22,617 | حياديه |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22,824 | −0.75% | −172 | 22,824 | 22,824 | حياديه |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 23,026 | −0.73% | −169 | 23,026 | 23,026 | حياديه |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 23,225 | −0.71% | −167 | 23,225 | 23,225 | حياديه |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23,422 | −0.72% | −169 | 23,422 | 23,422 | حياديه |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23,626 | −0.74% | −175 | 23,626 | 23,626 | حياديه |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23,830 | −0.76% | −182 | 23,830 | 23,830 | حياديه |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 24,040 | −0.76% | −185 | 24,040 | 24,040 | بيع |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 24,250 | −0.77% | −188 | 24,250 | 24,250 | بيع |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24,460 | −0.78% | −193 | 24,460 | 24,460 | بيع |