العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22,242 | +1.31% | +288 | 22,242 | 22,242 | حياديه |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22,457 | +1.30% | +289 | 22,457 | 22,457 | حياديه |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22,658 | +1.30% | +291 | 22,658 | 22,658 | حياديه |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22,848 | +1.29% | +290 | 22,848 | 22,848 | حياديه |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 23,034 | +1.28% | +291 | 23,034 | 23,034 | حياديه |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23,216 | +1.27% | +292 | 23,216 | 23,216 | حياديه |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23,400 | +1.26% | +292 | 23,400 | 23,400 | حياديه |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23,586 | +1.25% | +292 | 23,586 | 23,586 | حياديه |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23,779 | +1.24% | +292 | 23,779 | 23,779 | حياديه |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23,977 | +1.23% | +292 | 23,977 | 23,977 | بيع |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24,175 | +1.22% | +292 | 24,175 | 24,175 | بيع |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24,374 | +1.21% | +292 | 24,374 | 24,374 | حياديه |