العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMSIZ2025^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	22,343	+0.95%	+211	22,343	22,343	حياديه
FMSIH2026^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	22,565	+0.96%	+214	22,565	22,565	شراء
FMSIM2026^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	22,771	+0.96%	+217	22,771	22,771	شراء
FMSIU2026^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	22,970	+0.97%	+220	22,970	22,970	شراء
FMSIZ2026^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	23,163	+0.98%	+224	23,163	23,163	شراء
FMSIH2027^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	23,352	+0.99%	+228	23,352	23,352	شراء
FMSIM2027^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	23,542	+1.00%	+232	23,542	23,542	شراء
FMSIU2027^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	23,732	+0.99%	+233	23,732	23,732	شراء
FMSIZ2027^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	23,930	+0.99%	+235	23,930	23,930	شراء
FMSIH2028^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	24,135	+1.00%	+238	24,135	24,135	حياديه
FMSIM2028^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	24,341	+1.00%	+240	24,341	24,341	حياديه
FMSIU2028^{MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	24,548	+1.00%	+243	24,548	24,548	شراء

MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES

العقود