رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1645.0 | −0.87% | −14.5 | 1650.0 | 1645.0 | شراء |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1668.0 | −0.83% | −14.0 | 1668.0 | 1668.0 | شراء |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1689.5 | −0.82% | −14.0 | 1689.5 | 1689.5 | شراء |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1709.5 | −0.84% | −14.5 | 1709.5 | 1709.5 | شراء |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1729.5 | −0.83% | −14.5 | 1729.5 | 1729.5 | شراء |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1748.5 | −0.79% | −14.0 | 1748.5 | 1748.5 | شراء |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1767.0 | −0.81% | −14.5 | 1767.0 | 1767.0 | شراء |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1785.5 | −0.78% | −14.0 | 1785.5 | 1785.5 | شراء |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1804.0 | −0.77% | −14.0 | 1804.0 | 1804.0 | شراء |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1822.0 | −0.76% | −14.0 | 1822.0 | 1822.0 | شراء |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1839.5 | −0.78% | −14.5 | 1839.5 | 1839.5 | شراء |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1856.5 | — | — | 1856.5 | 1856.5 | — |