عقود MSCI Emerging Markets ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,114.0 | −0.05% | −1.0 | 2,114.0 | 2,114.0 | شراء |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,135.0 | −0.07% | −1.5 | 2,135.0 | 2,135.0 | شراء |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,155.0 | −0.07% | −1.5 | 2,155.0 | 2,155.0 | شراء |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,174.5 | −0.07% | −1.5 | 2,174.5 | 2,174.5 | شراء |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,193.5 | −0.07% | −1.5 | 2,193.5 | 2,193.5 | شراء |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,211.5 | −0.07% | −1.5 | 2,211.5 | 2,211.5 | شراء |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,230.5 | −0.07% | −1.5 | 2,230.5 | 2,230.5 | شراء |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,249.0 | −0.07% | −1.5 | 2,249.0 | 2,249.0 | شراء |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2,268.5 | −0.09% | −2.0 | 2,268.5 | 2,268.5 | شراء |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2,288.5 | −0.09% | −2.0 | 2,288.5 | 2,288.5 | شراء |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2,308.5 | −0.09% | −2.0 | 2,308.5 | 2,308.5 | شراء |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2,328.5 | −0.09% | −2.0 | 2,328.5 | 2,328.5 | حياديه |