العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 417.20 | −0.51% | −2.15 | 417.20 | 417.20 | شراء |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 419.60 | −0.52% | −2.20 | 419.60 | 419.60 | شراء |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 421.95 | −0.51% | −2.15 | 421.95 | 421.95 | شراء |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 424.15 | −0.52% | −2.20 | 424.15 | 424.15 | شراء |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 426.50 | −0.51% | −2.20 | 426.50 | 426.50 | شراء |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 428.75 | −0.52% | −2.25 | 428.75 | 428.75 | شراء |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 431.20 | −0.52% | −2.25 | 431.20 | 431.20 | شراء |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 433.80 | −0.52% | −2.25 | 433.80 | 433.80 | شراء |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 436.40 | −0.51% | −2.25 | 436.40 | 436.40 | شراء |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 439.00 | −0.52% | −2.30 | 439.00 | 439.00 | شراء |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 441.65 | −0.52% | −2.30 | 441.65 | 441.65 | شراء |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 444.40 | −0.51% | −2.30 | 444.40 | 444.40 | شراء |