العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,356.5 | −0.53% | −18.0 | 3,356.5 | 3,356.5 | شراء |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,376.5 | −0.53% | −18.0 | 3,376.5 | 3,376.5 | شراء |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,396.0 | −0.53% | −18.0 | 3,396.0 | 3,396.0 | شراء |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,414.5 | −0.52% | −18.0 | 3,414.5 | 3,414.5 | شراء |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,432.5 | −0.54% | −18.5 | 3,432.5 | 3,432.5 | شراء |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,451.5 | −0.53% | −18.5 | 3,451.5 | 3,451.5 | شراء |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,472.0 | −0.53% | −18.5 | 3,472.0 | 3,472.0 | شراء |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,493.5 | −0.54% | −19.0 | 3,493.5 | 3,493.5 | شراء |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,515.0 | −0.55% | −19.5 | 3,515.0 | 3,515.0 | شراء |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,537.0 | −0.55% | −19.5 | 3,537.0 | 3,537.0 | شراء |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,559.0 | −0.56% | −20.0 | 3,559.0 | 3,559.0 | حياديه |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,581.5 | −0.57% | −20.5 | 3,581.5 | 3,581.5 | بيع |