العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,349.5 | −0.66% | −22.5 | 3,349.5 | 3,349.5 | بيع |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,369.5 | −0.66% | −22.5 | 3,369.5 | 3,369.5 | بيع |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,389.0 | −0.66% | −22.5 | 3,389.0 | 3,389.0 | بيع |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,407.5 | −0.67% | −23.0 | 3,407.5 | 3,407.5 | بيع |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,425.5 | −0.66% | −23.0 | 3,425.5 | 3,425.5 | بيع |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,445.5 | −0.66% | −23.0 | 3,445.5 | 3,445.5 | بيع |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,467.0 | −0.65% | −22.5 | 3,467.0 | 3,467.0 | بيع |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,489.5 | −0.64% | −22.5 | 3,489.5 | 3,489.5 | بيع |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,512.5 | −0.62% | −22.0 | 3,512.5 | 3,512.5 | بيع |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,535.0 | −0.62% | −22.0 | 3,535.0 | 3,535.0 | بيع |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,558.0 | −0.61% | −22.0 | 3,558.0 | 3,558.0 | بيع |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,581.5 | −0.61% | −22.0 | 3,581.5 | 3,581.5 | بيع قوي |