العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4,913.5 | +0.47% | +23.0 | 4,913.5 | 4,913.5 | حياديه |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4,964.0 | +0.47% | +23.0 | 4,964.0 | 4,964.0 | حياديه |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,011.5 | +0.46% | +23.0 | 5,011.5 | 5,011.5 | حياديه |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,056.5 | +0.46% | +23.0 | 5,056.5 | 5,056.5 | حياديه |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,100.0 | +0.46% | +23.5 | 5,100.0 | 5,100.0 | حياديه |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,142.5 | +0.45% | +23.0 | 5,142.5 | 5,142.5 | حياديه |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,185.0 | +0.46% | +23.5 | 5,185.0 | 5,185.0 | حياديه |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,228.0 | +0.45% | +23.5 | 5,228.0 | 5,228.0 | حياديه |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,271.5 | +0.45% | +23.5 | 5,271.5 | 5,271.5 | حياديه |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,317.0 | +0.44% | +23.5 | 5,317.0 | 5,317.0 | حياديه |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,363.0 | +0.45% | +24.0 | 5,363.0 | 5,363.0 | بيع |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,408.5 | +0.44% | +23.5 | 5,408.5 | 5,408.5 | بيع |