عقود MSCI World ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,662.0 | −1.51% | −71.5 | 4,662.0 | 4,662.0 | بيع |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,720.5 | −1.37% | −65.5 | 4,720.5 | 4,720.5 | بيع |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,761.5 | −1.51% | −73.0 | 4,761.5 | 4,761.5 | بيع |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,807.5 | −1.50% | −73.0 | 4,807.5 | 4,807.5 | بيع |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,850.5 | −1.49% | −73.5 | 4,850.5 | 4,850.5 | بيع |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,892.5 | −1.47% | −73.0 | 4,892.5 | 4,892.5 | بيع |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,932.5 | −1.47% | −73.5 | 4,932.5 | 4,932.5 | بيع |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,974.0 | −1.44% | −72.5 | 4,974.0 | 4,974.0 | بيع |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,014.0 | −1.44% | −73.0 | 5,014.0 | 5,014.0 | بيع |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,057.5 | −1.42% | −73.0 | 5,057.5 | 5,057.5 | بيع |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,101.0 | −1.40% | −72.5 | 5,101.0 | 5,101.0 | بيع |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,144.5 | −1.38% | −72.0 | 5,144.5 | 5,144.5 | بيع |