عقود MSCI World Health Care Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 537.6 | +0.47% | 2.5 | 537.6 | 537.6 | شراء |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 543.7 | +0.46% | 2.5 | 543.7 | 543.7 | شراء |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 549.7 | +0.46% | 2.5 | 549.7 | 549.7 | شراء |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 555.6 | +0.45% | 2.5 | 555.6 | 555.6 | شراء |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 561.6 | +0.45% | 2.5 | 561.6 | 561.6 | شراء |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 567.6 | +0.44% | 2.5 | 567.6 | 567.6 | شراء |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 573.7 | +0.44% | 2.5 | 573.7 | 573.7 | شراء |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 579.9 | +0.43% | 2.5 | 579.9 | 579.9 | شراء |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 586.1 | +0.43% | 2.5 | 586.1 | 586.1 | شراء |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 592.5 | +0.42% | 2.5 | 592.5 | 592.5 | شراء |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 599.0 | +0.45% | 2.7 | 599.0 | 599.0 | شراء |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 605.5 | +0.45% | 2.7 | 605.5 | 605.5 | شراء قوي |