عقود MSCI World Health Care Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 512.0 | −0.45% | −2.3 | 512.0 | 512.0 | بيع |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 519.1 | −0.19% | −1.0 | 519.1 | 519.1 | بيع |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 525.0 | −0.17% | −0.9 | 525.0 | 525.0 | بيع |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 530.8 | −0.19% | −1.0 | 530.8 | 530.8 | بيع |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 536.7 | −0.15% | −0.8 | 536.7 | 536.7 | بيع |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 542.5 | −0.15% | −0.8 | 542.5 | 542.5 | بيع |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 548.4 | −0.13% | −0.7 | 548.4 | 548.4 | بيع |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 554.4 | −0.11% | −0.6 | 554.4 | 554.4 | بيع |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 560.4 | −0.09% | −0.5 | 560.4 | 560.4 | بيع |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 566.5 | −0.07% | −0.4 | 566.5 | 566.5 | بيع |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 572.6 | −0.05% | −0.3 | 572.6 | 572.6 | بيع |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 578.7 | −0.03% | −0.2 | 578.7 | 578.7 | بيع |