عقود MSCI World Health Care Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 554.5 | +0.60% | 3.3 | 554.5 | 554.5 | شراء |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 560.8 | +0.59% | 3.3 | 560.8 | 560.8 | شراء |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 566.9 | +0.59% | 3.3 | 566.9 | 566.9 | شراء |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 573.0 | +0.58% | 3.3 | 573.0 | 573.0 | شراء |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 579.1 | +0.59% | 3.4 | 579.1 | 579.1 | شراء |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 585.1 | +0.58% | 3.4 | 585.1 | 585.1 | شراء |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 591.2 | +0.58% | 3.4 | 591.2 | 591.2 | شراء |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 597.5 | +0.59% | 3.5 | 597.5 | 597.5 | شراء |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 603.8 | +0.60% | 3.6 | 603.8 | 603.8 | شراء |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 610.2 | +0.59% | 3.6 | 610.2 | 610.2 | شراء |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 616.6 | +0.59% | 3.6 | 616.6 | 616.6 | شراء قوي |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 623.1 | +0.60% | 3.7 | 623.1 | 623.1 | شراء |