عقود MSCI World Health Care Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 532.7 | +0.91% | +4.8 | 532.7 | 532.7 | حياديه |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 538.0 | +0.90% | +4.8 | 538.0 | 538.0 | حياديه |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 543.1 | +0.91% | +4.9 | 543.1 | 543.1 | حياديه |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 548.0 | +0.90% | +4.9 | 548.0 | 548.0 | حياديه |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 552.7 | +0.89% | +4.9 | 552.7 | 552.7 | حياديه |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 557.4 | +0.91% | +5.0 | 557.4 | 557.4 | شراء |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 562.1 | +0.88% | +4.9 | 562.1 | 562.1 | شراء |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 566.8 | +0.87% | +4.9 | 566.8 | 566.8 | شراء |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 571.8 | +0.88% | +5.0 | 571.8 | 571.8 | شراء |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 576.8 | +0.87% | +5.0 | 576.8 | 576.8 | شراء |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 581.8 | +0.87% | +5.0 | 581.8 | 581.8 | شراء |
| FFMWHU2028MSCI World Health Care Index Futures (Sep 2028) | 2028-09-18 | 586.8 | +0.86% | +5.0 | 586.8 | 586.8 | حياديه |