عقود MSCI World Health Care Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 533.0 | −0.65% | −3.5 | 533.0 | 533.0 | بيع |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 538.3 | −0.65% | −3.5 | 538.3 | 538.3 | بيع |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 543.3 | −0.68% | −3.7 | 543.3 | 543.3 | بيع |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 548.2 | −0.65% | −3.6 | 548.2 | 548.2 | بيع |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 552.9 | −0.65% | −3.6 | 552.9 | 552.9 | بيع |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 557.5 | −0.64% | −3.6 | 557.5 | 557.5 | بيع |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 562.2 | −0.62% | −3.5 | 562.2 | 562.2 | بيع |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 566.8 | −0.60% | −3.4 | 566.8 | 566.8 | بيع |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 571.7 | −0.59% | −3.4 | 571.7 | 571.7 | بيع |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 576.7 | −0.59% | −3.4 | 576.7 | 576.7 | بيع |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 581.6 | −0.60% | −3.5 | 581.6 | 581.6 | بيع |