عقود MSCI World Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11,812 | +0.32% | 38 | 11,812 | 11,576 | بيع |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,971 | +0.34% | 40 | 12,054 | 11,696 | بيع |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,101 | +0.51% | 61 | 12,101 | 12,101 | بيع |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,237 | +0.53% | 65 | 12,237 | 12,237 | بيع |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,368 | +0.55% | 68 | 12,368 | 12,368 | حياديه |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,502 | +0.58% | 72 | 12,502 | 12,502 | حياديه |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,635 | +0.60% | 75 | 12,635 | 12,635 | حياديه |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,771 | +0.57% | 73 | 12,771 | 12,771 | بيع |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,907 | +0.53% | 68 | 12,907 | 12,907 | بيع |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,045 | +0.52% | 68 | 13,045 | 13,045 | بيع |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,183 | +0.51% | 67 | 13,183 | 13,183 | بيع |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,321 | +0.50% | 66 | 13,321 | 13,321 | بيع |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,461 | +0.49% | 66 | 13,461 | 13,461 | بيع |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,604 | +0.48% | 65 | 13,604 | 13,604 | بيع |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,748 | +0.46% | 63 | 13,748 | 13,748 | حياديه |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,894 | +0.46% | 63 | 13,894 | 13,894 | حياديه |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,040 | +0.43% | 60 | 14,040 | 14,040 | حياديه |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,187 | +0.42% | 59 | 14,187 | 14,187 | حياديه |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,336 | +0.40% | 57 | 14,336 | 14,336 | حياديه |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,498 | +0.38% | 55 | 14,498 | 14,498 | بيع |