عقود MSCI Europe ex UK Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 392.6 | −0.13% | −0.5 | 392.6 | 392.6 | شراء |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 394.7 | −0.13% | −0.5 | 394.7 | 394.7 | شراء |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 397.4 | −0.13% | −0.5 | 397.4 | 397.4 | شراء |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 399.7 | −0.12% | −0.5 | 399.7 | 399.7 | شراء |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 401.8 | −0.12% | −0.5 | 401.8 | 401.8 | شراء |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 403.7 | −0.12% | −0.5 | 403.7 | 403.7 | شراء |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 405.9 | −0.10% | −0.4 | 405.9 | 405.9 | شراء |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 408.3 | −0.12% | −0.5 | 408.3 | 408.3 | شراء |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 410.9 | −0.12% | −0.5 | 410.9 | 410.9 | شراء |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 413.4 | −0.10% | −0.4 | 413.4 | 413.4 | شراء |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 415.9 | −0.12% | −0.5 | 415.9 | 415.9 | شراء |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 418.5 | −0.10% | −0.4 | 418.5 | 418.5 | شراء |