العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 406.6 | −0.39% | −1.6 | 406.6 | 403.8 | بيع |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 410.6 | −0.02% | −0.1 | 410.6 | 410.6 | حياديه |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 413.0 | 0.00% | 0.0 | 413.0 | 413.0 | حياديه |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415.3 | +0.02% | +0.1 | 415.3 | 415.3 | حياديه |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 417.5 | +0.02% | +0.1 | 417.5 | 417.5 | حياديه |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 419.8 | 0.00% | 0.0 | 419.8 | 419.8 | حياديه |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 422.4 | +0.05% | +0.2 | 422.4 | 422.4 | حياديه |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 425.0 | +0.05% | +0.2 | 425.0 | 425.0 | حياديه |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 427.7 | +0.05% | +0.2 | 427.7 | 427.7 | حياديه |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 430.4 | +0.07% | +0.3 | 430.4 | 430.4 | حياديه |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 433.1 | +0.07% | +0.3 | 433.1 | 433.1 | حياديه |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 435.9 | +0.07% | +0.3 | 435.9 | 435.9 | بيع |