عقود MSCI Europe ex UK Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 393.1 | −0.05% | −0.2 | 393.1 | 393.1 | شراء |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 395.2 | 0.00% | 0.0 | 395.2 | 395.2 | شراء |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 397.9 | −0.05% | −0.2 | 397.9 | 397.9 | شراء |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 400.2 | −0.02% | −0.1 | 400.2 | 400.2 | شراء |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 402.3 | −0.02% | −0.1 | 402.3 | 402.3 | شراء |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 404.2 | −0.02% | −0.1 | 404.2 | 404.2 | شراء |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 406.3 | −0.02% | −0.1 | 406.3 | 406.3 | شراء |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 408.8 | 0.00% | 0.0 | 408.8 | 408.8 | شراء |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 411.4 | +0.02% | +0.1 | 411.4 | 411.4 | شراء |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 413.8 | 0.00% | 0.0 | 413.8 | 413.8 | شراء |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 416.4 | +0.02% | +0.1 | 416.4 | 416.4 | شراء |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 418.9 | 0.00% | 0.0 | 418.9 | 418.9 | شراء |