عقود Forbo Holding Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FORFV2025Forbo Holding Futures (Oct 2025) | 2025-10-17 | 728.0000 | +0.41% | +3.0000 | 728.0000 | 728.0000 | بيع |
| FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 728.0088 | +0.41% | +2.9998 | 728.0088 | 728.0088 | بيع |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 728.0347 | +0.41% | +2.9997 | 728.0347 | 728.0347 | بيع |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 728.0694 | +0.41% | +2.9993 | 728.0694 | 728.0694 | بيع |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 728.1136 | +0.41% | +2.9977 | 728.1136 | 728.1136 | بيع |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 728.1567 | +0.41% | +2.9960 | 728.1567 | 728.1567 | بيع |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 710.1956 | +0.42% | +3.0011 | 710.1956 | 710.1956 | بيع |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 710.2158 | +0.42% | +3.0013 | 710.2158 | 710.2158 | بيع |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 710.2386 | +0.42% | +3.0015 | 710.2386 | 710.2386 | بيع |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 710.2551 | +0.42% | +3.0017 | 710.2551 | 710.2551 | بيع |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 710.2732 | +0.42% | +3.0019 | 710.2732 | 710.2732 | بيع |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 710.2858 | +0.42% | +3.0020 | 710.2858 | 710.2858 | بيع |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 710.3057 | +0.43% | +3.0110 | 710.3057 | 710.3057 | حياديه |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 710.3855 | +0.43% | +3.0727 | 710.3855 | 710.3855 | بيع |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 693.1871 | +0.48% | +3.3379 | 693.1871 | 693.1871 | بيع |