العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FORFX2025^{FORBO HOLDING SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	761.0815	+1.21%	+9.0814	761.0815	761.0815	شراء
FORFZ2025^{FORBO HOLDING SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	761.1672	+1.22%	+9.1568	761.1672	761.1672	شراء
FORFF2026^{FORBO HOLDING SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	761.2638	+1.23%	+9.2314	761.2638	761.2638	شراء
FORFG2026^{FORBO HOLDING SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	761.3864	+1.24%	+9.3278	761.3864	761.3864	شراء
FORFH2026^{FORBO HOLDING SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	761.4857	+1.25%	+9.4040	761.4857	761.4857	شراء
FORFJ2026^{FORBO HOLDING SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	743.5880	+1.29%	+9.4798	743.5880	743.5880	شراء
FORFK2026^{FORBO HOLDING SINGLE STOCK FUTURES (May 2026)}	2026-05-15	743.6681	+1.30%	+9.5514	743.6681	743.6681	شراء
FORFM2026^{FORBO HOLDING SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	743.7522	+1.31%	+9.6346	743.7522	743.7522	شراء
FORFN2026^{FORBO HOLDING SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	743.8137	+1.32%	+9.6993	743.8137	743.8137	شراء
FORFQ2026^{FORBO HOLDING SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	743.8832	+1.33%	+9.7776	743.8832	743.8832	شراء
FORFU2026^{FORBO HOLDING SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	743.9330	+1.34%	+9.8383	743.9330	743.9330	شراء قوي
FORFV2026^{FORBO HOLDING SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	743.9777	+1.35%	+9.8974	743.9777	743.9777	شراء قوي
FORFX2026^{FORBO HOLDING SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	744.0477	+1.36%	+9.9777	744.0477	744.0477	حياديه
FORFZ2026^{FORBO HOLDING SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	744.1080	+1.37%	+10.0463	744.1080	744.1080	شراء
FORFZ2027^{FORBO HOLDING SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	727.2182	+1.52%	+10.9181	727.2182	727.2182	شراء

FORBO HOLDING SINGLE STOCK FUTURES

العقود