عقود WisdomTree physical Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 256.03 | −0.26% | −0.66 | 256.03 | 256.03 | حياديه |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 257.23 | −0.26% | −0.67 | 257.23 | 257.23 | شراء |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 258.19 | −0.26% | −0.68 | 258.19 | 258.19 | بيع قوي |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 260.26 | −0.26% | −0.68 | 260.26 | 260.26 | شراء |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 263.09 | −0.26% | −0.69 | 263.09 | 263.09 | شراء |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 265.80 | −0.28% | −0.74 | 265.80 | 265.80 | شراء |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 268.48 | −0.28% | −0.76 | 268.48 | 268.48 | شراء |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 271.14 | −0.28% | −0.77 | 271.14 | 271.14 | شراء |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 273.80 | −0.28% | −0.78 | 273.80 | 273.80 | شراء |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 276.48 | −0.30% | −0.83 | 276.48 | 276.48 | شراء |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 279.19 | −0.31% | −0.87 | 279.19 | 279.19 | شراء |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 281.97 | −0.32% | −0.90 | 281.97 | 281.97 | شراء |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 284.75 | −0.33% | −0.93 | 284.75 | 284.75 | شراء |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 287.53 | −0.33% | −0.96 | 287.53 | 287.53 | شراء |