العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 83.9121 | −0.08% | −0.0660 | 83.9121 | 83.9121 | حياديه |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.1748 | −0.08% | −0.0654 | 84.1748 | 84.1748 | حياديه |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 84.5044 | −0.08% | −0.0649 | 84.5044 | 84.5044 | حياديه |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.1961 | −0.08% | −0.0644 | 84.1961 | 84.1961 | حياديه |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84.4488 | −0.08% | −0.0637 | 84.4488 | 84.4488 | حياديه |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 84.6984 | −0.07% | −0.0631 | 84.6984 | 84.6984 | حياديه |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 84.7262 | −0.07% | −0.0617 | 84.7262 | 84.7262 | حياديه |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85.0232 | −0.07% | −0.0610 | 85.0232 | 85.0232 | حياديه |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 84.7362 | −0.07% | −0.0603 | 84.7362 | 84.7362 | بيع |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 84.9654 | −0.07% | −0.0598 | 84.9654 | 84.9654 | بيع |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 85.2474 | −0.07% | −0.0589 | 85.2474 | 85.2474 | بيع |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 84.9516 | −0.07% | −0.0583 | 84.9516 | 84.9516 | حياديه |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 85.8053 | −0.02% | −0.0180 | 85.8053 | 85.8053 | شراء |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 86.8089 | +0.04% | +0.0316 | 86.8089 | 86.8089 | بيع قوي |