NextEra Energy Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80.2193 | −0.54% | −0.4345 | 80.2193 | 80.2193 | بيع |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80.4626 | −0.54% | −0.4362 | 80.4626 | 80.4626 | بيع |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 80.7774 | −0.54% | −0.4367 | 80.7774 | 80.7774 | بيع |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80.4562 | −0.54% | −0.4392 | 80.4562 | 80.4562 | بيع |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 80.6958 | −0.54% | −0.4409 | 80.6958 | 80.6958 | بيع |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 80.9325 | −0.54% | −0.4429 | 80.9325 | 80.9325 | بيع |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 80.9317 | −0.55% | −0.4458 | 80.9317 | 80.9317 | بيع |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81.2127 | −0.55% | −0.4457 | 81.2127 | 81.2127 | بيع |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 80.9130 | −0.55% | −0.4452 | 80.9130 | 80.9130 | بيع |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81.1317 | −0.55% | −0.4463 | 81.1317 | 81.1317 | بيع قوي |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81.4014 | −0.55% | −0.4475 | 81.4014 | 81.4014 | بيع قوي |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81.0930 | −0.55% | −0.4485 | 81.0930 | 81.0930 | بيع |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 81.8188 | −0.53% | −0.4343 | 81.8188 | 81.8188 | بيع |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 82.7080 | −0.52% | −0.4338 | 82.7080 | 82.7080 | بيع قوي |