العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 83.9781 | −1.84% | −1.5725 | 83.9781 | 83.9781 | حياديه |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.2402 | −1.84% | −1.5782 | 84.2402 | 84.2402 | حياديه |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 84.5693 | −1.84% | −1.5846 | 84.5693 | 84.5693 | حياديه |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.2605 | −1.85% | −1.5889 | 84.2605 | 84.2605 | حياديه |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84.5125 | −1.85% | −1.5931 | 84.5125 | 84.5125 | بيع |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 84.7615 | −1.85% | −1.5968 | 84.7615 | 84.7615 | بيع |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 84.7879 | −1.86% | −1.6042 | 84.7879 | 84.7879 | بيع |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85.0842 | −1.85% | −1.6078 | 85.0842 | 85.0842 | بيع |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 84.7965 | −1.86% | −1.6107 | 84.7965 | 84.7965 | بيع |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 85.0252 | −1.86% | −1.6140 | 85.0252 | 85.0252 | بيع |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 85.3063 | −1.86% | −1.6181 | 85.3063 | 85.3063 | بيع قوي |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 85.0099 | −1.87% | −1.6211 | 85.0099 | 85.0099 | حياديه |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 85.8233 | −1.87% | −1.6341 | 85.8233 | 85.8233 | حياديه |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 86.7773 | −1.88% | −1.6671 | 86.7773 | 86.7773 | حياديه |