NextEra Energy Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80.6538 | −0.01% | −0.0097 | 80.6538 | 80.6538 | بيع |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80.8988 | −0.01% | −0.0106 | 80.8988 | 80.8988 | بيع |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81.2141 | −0.01% | −0.0099 | 81.2141 | 81.2141 | بيع |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80.8954 | −0.01% | −0.0097 | 80.8954 | 80.8954 | بيع |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81.1367 | −0.01% | −0.0096 | 81.1367 | 81.1367 | بيع |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81.3754 | −0.01% | −0.0096 | 81.3754 | 81.3754 | بيع |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81.3775 | −0.01% | −0.0092 | 81.3775 | 81.3775 | بيع |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81.6584 | −0.01% | −0.0091 | 81.6584 | 81.6584 | بيع |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81.3582 | −0.01% | −0.0091 | 81.3582 | 81.3582 | بيع |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81.5780 | −0.01% | −0.0090 | 81.5780 | 81.5780 | بيع |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81.8489 | −0.01% | −0.0089 | 81.8489 | 81.8489 | بيع |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81.5415 | −0.01% | −0.0091 | 81.5415 | 81.5415 | بيع |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82.2531 | −0.05% | −0.0405 | 82.2531 | 82.2531 | بيع |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83.1418 | −0.10% | −0.0838 | 83.1418 | 83.1418 | بيع |