العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	84.1864	−1.09%	−0.9269	84.1864	84.1864	شراء
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	83.8917	−1.10%	−0.9293	83.8917	83.8917	شراء
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	84.1577	−1.09%	−0.9313	84.1577	84.1577	شراء
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	84.4772	−1.09%	−0.9344	84.4772	84.4772	شراء
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	84.1562	−1.10%	−0.9374	84.1562	84.1562	شراء
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	84.3942	−1.10%	−0.9409	84.3942	84.3942	شراء
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	84.6309	−1.10%	−0.9450	84.6309	84.6309	شراء
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	84.4003	−1.11%	−0.9502	84.4003	84.4003	شراء
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	84.6254	−1.12%	−0.9548	84.6254	84.6254	شراء
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	84.9042	−1.12%	−0.9590	84.9042	84.9042	شراء
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	84.6019	−1.12%	−0.9619	84.6019	84.6019	شراء
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	84.8149	−1.12%	−0.9648	84.8149	84.8149	حياديه
FFPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	85.0854	−1.13%	−0.9703	85.0854	85.0854	حياديه
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	84.7794	−1.14%	−0.9748	84.7794	84.7794	شراء
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	85.4255	−1.21%	−1.0484	85.4255	85.4255	شراء

NextEra Energy Futures

العقود