Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148.2221−0.15%−0.073148.222148.2221
شراء قوي
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948.3080−0.15%−0.073348.308048.3080
شراء قوي
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648.3947−0.15%−0.073548.394748.3947
شراء قوي
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048.5032−0.15%−0.073648.503248.5032
شراء قوي
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048.5904−0.15%−0.073848.590448.5904
شراء قوي
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748.6782−0.15%−0.073948.678248.6782
شراء قوي
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548.8338+1.15%+0.555648.833848.8338
شراء قوي
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948.1874−0.15%−0.074148.187448.1874
شراء قوي
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748.2694−0.15%−0.074348.269448.2694
شراء قوي
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148.3664−0.15%−0.074448.366448.3664
شراء قوي
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848.4421−0.15%−0.074448.442148.4421
شراء قوي
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648.5208−0.15%−0.074648.520848.5208
شراء قوي
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048.700248.700248.7002
حياديه
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848.7849+1.17%+0.562148.784948.7849
شراء قوي
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749.2347+1.19%+0.580249.234749.2347
شراء