العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 48.2221 | −0.15% | −0.0731 | 48.2221 | 48.2221 | شراء قوي | |
2025-12-19 | 48.3080 | −0.15% | −0.0733 | 48.3080 | 48.3080 | شراء قوي | |
2026-01-16 | 48.3947 | −0.15% | −0.0735 | 48.3947 | 48.3947 | شراء قوي | |
2026-02-20 | 48.5032 | −0.15% | −0.0736 | 48.5032 | 48.5032 | شراء قوي | |
2026-03-20 | 48.5904 | −0.15% | −0.0738 | 48.5904 | 48.5904 | شراء قوي | |
2026-04-17 | 48.6782 | −0.15% | −0.0739 | 48.6782 | 48.6782 | شراء قوي | |
2026-05-15 | 48.8338 | +1.15% | +0.5556 | 48.8338 | 48.8338 | شراء قوي | |
2026-06-19 | 48.1874 | −0.15% | −0.0741 | 48.1874 | 48.1874 | شراء قوي | |
2026-07-17 | 48.2694 | −0.15% | −0.0743 | 48.2694 | 48.2694 | شراء قوي | |
2026-08-21 | 48.3664 | −0.15% | −0.0744 | 48.3664 | 48.3664 | شراء قوي | |
2026-09-18 | 48.4421 | −0.15% | −0.0744 | 48.4421 | 48.4421 | شراء قوي | |
2026-10-16 | 48.5208 | −0.15% | −0.0746 | 48.5208 | 48.5208 | شراء قوي | |
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48.7002 | — | — | 48.7002 | 48.7002 | حياديه |
2026-12-18 | 48.7849 | +1.17% | +0.5621 | 48.7849 | 48.7849 | شراء قوي | |
2027-12-17 | 49.2347 | +1.19% | +0.5802 | 49.2347 | 49.2347 | شراء |