العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FREPX2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	48.2221	−0.15%	−0.0731	48.2221	48.2221	شراء قوي
FREPZ2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	48.3080	−0.15%	−0.0733	48.3080	48.3080	شراء قوي
FREPF2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	48.3947	−0.15%	−0.0735	48.3947	48.3947	شراء قوي
FREPG2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	48.5032	−0.15%	−0.0736	48.5032	48.5032	شراء قوي
FREPH2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	48.5904	−0.15%	−0.0738	48.5904	48.5904	شراء قوي
FREPJ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	48.6782	−0.15%	−0.0739	48.6782	48.6782	شراء قوي
FREPK2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	48.8338	+1.15%	+0.5556	48.8338	48.8338	شراء قوي
FREPM2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	48.1874	−0.15%	−0.0741	48.1874	48.1874	شراء قوي
FREPN2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	48.2694	−0.15%	−0.0743	48.2694	48.2694	شراء قوي
FREPQ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	48.3664	−0.15%	−0.0744	48.3664	48.3664	شراء قوي
FREPU2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	48.4421	−0.15%	−0.0744	48.4421	48.4421	شراء قوي
FREPV2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	48.5208	−0.15%	−0.0746	48.5208	48.5208	شراء قوي
FFREPX2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	48.7002	—	—	48.7002	48.7002	حياديه
FREPZ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	48.7849	+1.17%	+0.5621	48.7849	48.7849	شراء قوي
FREPZ2027^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	49.2347	+1.19%	+0.5802	49.2347	49.2347	شراء

Fresenius [physical] Futures

العقود