![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.6824 | +0.19% | +0.0914 | 47.6824 | 47.6824 | حياديه |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.7628 | +0.19% | +0.0906 | 47.7628 | 47.7628 | حياديه |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.8735 | +0.19% | +0.0895 | 47.8735 | 47.8735 | حياديه |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.9662 | +0.19% | +0.0900 | 47.9662 | 47.9662 | حياديه |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.0575 | +0.19% | +0.0903 | 48.0575 | 48.0575 | بيع |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.1507 | +0.19% | +0.0908 | 48.1507 | 48.1507 | حياديه |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.5959 | +0.19% | +0.0921 | 47.5959 | 47.5959 | حياديه |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.6822 | +0.20% | +0.0931 | 47.6822 | 47.6822 | حياديه |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.7895 | +0.20% | +0.0949 | 47.7895 | 47.7895 | حياديه |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.8757 | +0.20% | +0.0967 | 47.8757 | 47.8757 | بيع |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.9642 | +0.21% | +0.0998 | 47.9642 | 47.9642 | بيع |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.0750 | +0.22% | +0.1043 | 48.0750 | 48.0750 | بيع |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.1643 | +0.22% | +0.1079 | 48.1643 | 48.1643 | شراء |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.7923 | +0.34% | +0.1631 | 48.7923 | 48.7923 | شراء |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.5417 | +0.47% | +0.2305 | 49.5417 | 49.5417 | شراء |