العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	46.6958	−1.79%	−0.8531	46.6958	46.6958	بيع
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	46.7753	−1.79%	−0.8544	46.7753	46.7753	بيع
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	46.8587	−1.79%	−0.8555	46.8587	46.8587	بيع
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	46.9685	−1.79%	−0.8559	46.9685	46.9685	بيع
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.0559	−1.78%	−0.8550	47.0559	47.0559	بيع
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.1444	−1.78%	−0.8539	47.1444	47.1444	بيع
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47.2343	−1.77%	−0.8521	47.2343	47.2343	بيع
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	46.6672	−1.79%	−0.8487	46.6672	46.6672	بيع
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	46.7486	−1.78%	−0.8481	46.7486	46.7486	بيع
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	46.8493	−1.78%	−0.8474	46.8493	46.8493	بيع قوي
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	46.9304	−1.77%	−0.8454	46.9304	46.9304	بيع قوي
FREPV2026^{Fresenius [physical] Futures (Oct 2026)}	2026-10-16	47.0109	−1.76%	−0.8432	47.0109	47.0109	بيع قوي
FREPX2026^{Fresenius [physical] Futures (Nov 2026)}	2026-11-20	47.1109	−1.75%	−0.8401	47.1109	47.1109	بيع قوي
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.1929	−1.75%	−0.8390	47.1929	47.1929	بيع
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	47.6830	−1.82%	−0.8861	47.6830	47.6830	بيع

Fresenius [physical] Futures

العقود