![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.5910 | −0.65% | −0.3128 | 47.5910 | 47.5910 | حياديه |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.6722 | −0.65% | −0.3138 | 47.6722 | 47.6722 | حياديه |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.7840 | −0.65% | −0.3131 | 47.7840 | 47.7840 | حياديه |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.8762 | −0.65% | −0.3123 | 47.8762 | 47.8762 | حياديه |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.9672 | −0.65% | −0.3117 | 47.9672 | 47.9672 | حياديه |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.0599 | −0.64% | −0.3109 | 48.0599 | 48.0599 | حياديه |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.5038 | −0.65% | −0.3099 | 47.5038 | 47.5038 | حياديه |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.5891 | −0.65% | −0.3102 | 47.5891 | 47.5891 | حياديه |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.6946 | −0.65% | −0.3110 | 47.6946 | 47.6946 | حياديه |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.7790 | −0.65% | −0.3115 | 47.7790 | 47.7790 | بيع |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.8644 | −0.65% | −0.3113 | 47.8644 | 47.8644 | بيع |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.9707 | −0.64% | −0.3111 | 47.9707 | 47.9707 | حياديه |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.0564 | −0.64% | −0.3110 | 48.0564 | 48.0564 | حياديه |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.6292 | −0.61% | −0.3000 | 48.6292 | 48.6292 | حياديه |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.3112 | −0.57% | −0.2802 | 49.3112 | 49.3112 | شراء قوي |