عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,937 | +0.31% | 40 | 13,002 | 12,849 | شراء |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,772 | +0.57% | 72 | 12,793 | 12,743 | شراء |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,707 | −0.02% | −3 | 12,707 | 12,707 | شراء |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,719 | −0.02% | −2 | 12,719 | 12,719 | شراء |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,666 | −0.06% | −7 | 12,666 | 12,666 | شراء |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,504 | −0.01% | −1 | 12,504 | 12,504 | شراء |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,512 | −0.07% | −9 | 12,512 | 12,512 | شراء |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,523 | −0.13% | −16 | 12,523 | 12,523 | شراء |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,423 | −0.14% | −18 | 12,423 | 12,423 | شراء |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,317 | −0.15% | −19 | 12,317 | 12,317 | شراء |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,314 | −0.17% | −21 | 12,314 | 12,314 | شراء |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,315 | −0.19% | −23 | 12,315 | 12,315 | شراء |