العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,368 | +0.56% | +69 | 12,376 | 12,221 | حياديه |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,275 | +0.41% | +50 | 12,275 | 12,170 | حياديه |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,070 | −0.60% | −73 | 12,070 | 12,070 | بيع |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,069 | −0.59% | −72 | 12,069 | 12,069 | بيع |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,065 | −0.62% | −75 | 12,065 | 12,065 | بيع |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,003 | −0.56% | −67 | 12,003 | 12,003 | بيع |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,836 | −0.65% | −78 | 11,836 | 11,836 | بيع |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,835 | −0.72% | −86 | 11,835 | 11,835 | بيع |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,824 | −0.72% | −86 | 11,824 | 11,824 | بيع |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,762 | −0.73% | −86 | 11,762 | 11,762 | بيع |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,609 | −0.74% | −86 | 11,609 | 11,609 | بيع قوي |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,606 | −0.74% | −86 | 11,606 | 11,606 | بيع |