عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 12,088 | −0.43% | −52 | 12,158 | 12,056 | شراء | |
2025-12-19 | 12,092 | −0.43% | −52 | 12,160 | 12,071 | حياديه | |
2026-03-20 | 12,012 | −0.44% | −53 | 12,012 | 12,012 | حياديه | |
2026-06-19 | 11,858 | −0.45% | −54 | 11,858 | 11,858 | حياديه | |
2026-09-18 | 11,860 | −0.43% | −51 | 11,860 | 11,860 | حياديه | |
2026-12-18 | 11,848 | −0.50% | −60 | 11,848 | 11,848 | حياديه | |
2027-03-19 | 11,791 | −0.39% | −46 | 11,791 | 11,791 | حياديه | |
2027-06-18 | 11,630 | −0.47% | −55 | 11,630 | 11,630 | حياديه | |
2027-09-17 | 11,631 | −0.48% | −56 | 11,631 | 11,631 | حياديه | |
2027-12-17 | 11,628 | −0.48% | −56 | 11,628 | 11,628 | حياديه | |
2028-03-17 | 11,573 | −0.47% | −55 | 11,573 | 11,573 | حياديه | |
2028-06-16 | 11,428 | −0.47% | −54 | 11,428 | 11,428 | حياديه |